DZ Bank Discount Zert CAR 26.06.2.../ DE000DQ5GKW5 /
| 10/28/2024 12:34:17 PM | Chg. +0.180 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.06% | 0 Turnover: 0.000 |
8.920Bid Size: 20,000 | 8.960Ask Size: 20,000 | 8.940 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 12:34:17 PM | 8.930 | 0 |
| 10/28/2024 | 11:34:14 AM | 8.940 | 0 |
| 10/28/2024 | 10:34:26 AM | 8.930 | 0 |
| 10/28/2024 | 9:34:44 AM | 8.940 | 0 |
| 10/25/2024 | 9:34:15 PM | 8.750 | 0 |
| 10/25/2024 | 8:34:42 PM | 8.760 | 0 |
| 10/25/2024 | 7:35:13 PM | 8.760 | 0 |
| 10/25/2024 | 6:34:26 PM | 8.760 | 0 |
| 10/25/2024 | 4:34:39 PM | 8.930 | 0 |
| 10/25/2024 | 3:34:43 PM | 8.940 | 0 |
| 10/25/2024 | 2:34:24 PM | 8.940 | 0 |
| 10/25/2024 | 1:34:38 PM | 8.940 | 0 |
| 10/25/2024 | 12:34:17 PM | 8.930 | 0 |
All quotes in EUR
