DZ Bank Discount Zert CAR 26.06.2.../ DE000DQ5GKW5 /
| 28/10/2024 12:34:17 | Chg. +0.180 | Volume | Bid13:05:01 | Ask13:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.06% | 0 Turnover: 0.000 |
8.940Bid Size: 20,000 | 8.960Ask Size: 20,000 | 8.940 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 12:34:17 | 8.930 | 0 |
| 28/10/2024 | 11:34:14 | 8.940 | 0 |
| 28/10/2024 | 10:34:26 | 8.930 | 0 |
| 28/10/2024 | 09:34:44 | 8.940 | 0 |
| 25/10/2024 | 21:34:15 | 8.750 | 0 |
| 25/10/2024 | 20:34:42 | 8.760 | 0 |
| 25/10/2024 | 19:35:13 | 8.760 | 0 |
| 25/10/2024 | 18:34:26 | 8.760 | 0 |
| 25/10/2024 | 16:34:39 | 8.930 | 0 |
| 25/10/2024 | 15:34:43 | 8.940 | 0 |
| 25/10/2024 | 14:34:24 | 8.940 | 0 |
| 25/10/2024 | 13:34:38 | 8.940 | 0 |
| 25/10/2024 | 12:34:17 | 8.930 | 0 |
All quotes in EUR
