DZ Bank Discount Zert BVB 28.03.2.../ DE000DQ2VKH2 /
| 16/08/2024 09:34:23 | Chg. +0.110 | Volume | Bid10:14:06 | Ask10:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +3.11% | 0 Turnover: 0.000 |
3.660Bid Size: 7,500 | 3.730Ask Size: 7,500 | 3.650 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:34:23 | 3.650 | 0 |
| 16/08/2024 | 08:34:15 | 3.570 | 0 |
| 15/08/2024 | 20:34:28 | 3.540 | 0 |
| 15/08/2024 | 19:35:27 | 3.550 | 0 |
| 15/08/2024 | 18:34:35 | 3.550 | 0 |
| 15/08/2024 | 16:34:43 | 3.620 | 0 |
| 15/08/2024 | 15:34:33 | 3.610 | 0 |
| 15/08/2024 | 14:34:26 | 3.600 | 0 |
| 15/08/2024 | 13:34:23 | 3.600 | 0 |
| 15/08/2024 | 12:34:26 | 3.590 | 0 |
| 15/08/2024 | 11:34:38 | 3.580 | 0 |
| 15/08/2024 | 10:34:38 | 3.570 | 0 |
| 15/08/2024 | 09:34:26 | 3.580 | 0 |
All quotes in EUR
