DZ Bank Discount Zert BSD2 31.12..../ DE000DQ1XZV9 /
| 7/30/2024 6:34:12 PM | Chg. +0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.47% | 0 Turnover: 0.000 |
4.300Bid Size: 15,000 | 4.360Ask Size: 15,000 | 4.320 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:34:12 PM | 4.300 | 0 |
| 7/30/2024 | 4:34:15 PM | 4.320 | 0 |
| 7/30/2024 | 3:34:14 PM | 4.320 | 0 |
| 7/30/2024 | 2:34:13 PM | 4.300 | 0 |
| 7/30/2024 | 1:34:13 PM | 4.290 | 0 |
| 7/30/2024 | 12:34:17 PM | 4.290 | 0 |
| 7/30/2024 | 11:34:20 AM | 4.290 | 0 |
| 7/30/2024 | 10:34:13 AM | 4.300 | 0 |
| 7/30/2024 | 9:34:28 AM | 4.300 | 0 |
| 7/29/2024 | 9:34:24 PM | 4.280 | 0 |
| 7/29/2024 | 8:34:26 PM | 4.280 | 0 |
| 7/29/2024 | 7:35:00 PM | 4.280 | 0 |
| 7/29/2024 | 6:34:27 PM | 4.280 | 0 |
All quotes in EUR
