DZ Bank Discount Zert BSD2 31.12..../ DE000DQ1XZV9 /
| 30/07/2024 16:34:15 | Chg. +0.040 | Volume | Bid17:45:08 | Ask17:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +0.93% | 0 Turnover: 0.000 |
4.300Bid Size: 15,000 | 4.360Ask Size: 15,000 | 4.320 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:15 | 4.320 | 0 |
| 30/07/2024 | 15:34:14 | 4.320 | 0 |
| 30/07/2024 | 14:34:13 | 4.300 | 0 |
| 30/07/2024 | 13:34:13 | 4.290 | 0 |
| 30/07/2024 | 12:34:17 | 4.290 | 0 |
| 30/07/2024 | 11:34:20 | 4.290 | 0 |
| 30/07/2024 | 10:34:13 | 4.300 | 0 |
| 30/07/2024 | 09:34:28 | 4.300 | 0 |
| 29/07/2024 | 21:34:24 | 4.280 | 0 |
| 29/07/2024 | 20:34:26 | 4.280 | 0 |
| 29/07/2024 | 19:35:00 | 4.280 | 0 |
| 29/07/2024 | 18:34:27 | 4.280 | 0 |
| 29/07/2024 | 16:34:13 | 4.280 | 0 |
All quotes in EUR
