DZ Bank Discount Zert BNR 28.03.2.../ DE000DQ1ZV24 /
| 8/2/2024 1:34:25 PM | Chg. +0.040 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.800EUR | +0.09% | 0 Turnover: 0.000 |
46.800Bid Size: 5,000 | 46.820Ask Size: 5,000 | 46.800 | 46.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:34:25 PM | 46.800 | 0 |
| 8/2/2024 | 12:34:19 PM | 46.790 | 0 |
| 8/2/2024 | 11:34:21 AM | 46.780 | 0 |
| 8/2/2024 | 10:34:44 AM | 46.770 | 0 |
| 8/2/2024 | 9:34:37 AM | 46.780 | 0 |
| 8/2/2024 | 8:34:16 AM | 46.760 | 0 |
| 8/1/2024 | 9:34:37 PM | 46.760 | 0 |
| 8/1/2024 | 8:34:40 PM | 46.760 | 0 |
| 8/1/2024 | 7:35:05 PM | 46.760 | 0 |
| 8/1/2024 | 6:34:28 PM | 46.760 | 0 |
| 8/1/2024 | 4:34:25 PM | 46.810 | 0 |
| 8/1/2024 | 3:34:21 PM | 46.810 | 0 |
| 8/1/2024 | 2:34:28 PM | 46.810 | 0 |
All quotes in EUR
