DZ Bank Discount Zert BNR 27.06.2.../ DE000DQ1TBM7 /
| 02/08/2024 14:34:20 | Chg. +0.060 | Volume | Bid14:51:00 | Ask14:51:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | +0.15% | 0 Turnover: 0.000 |
38.840Bid Size: 5,000 | 38.860Ask Size: 1,000 | 38.840 | 38.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:20 | 38.840 | 0 |
| 02/08/2024 | 13:34:18 | 38.820 | 0 |
| 02/08/2024 | 12:34:14 | 38.820 | 0 |
| 02/08/2024 | 11:34:15 | 38.820 | 0 |
| 02/08/2024 | 10:34:32 | 38.810 | 0 |
| 02/08/2024 | 09:34:23 | 38.820 | 0 |
| 02/08/2024 | 08:34:09 | 38.780 | 0 |
| 01/08/2024 | 21:34:22 | 38.780 | 0 |
| 01/08/2024 | 20:34:26 | 38.770 | 0 |
| 01/08/2024 | 19:34:56 | 38.770 | 0 |
| 01/08/2024 | 18:34:21 | 38.780 | 0 |
| 01/08/2024 | 16:34:18 | 38.810 | 0 |
| 01/08/2024 | 15:34:16 | 38.800 | 0 |
All quotes in EUR
