DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSE9 /
06/09/2024 21:34:13 | Chg. -0.140 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
48.810EUR | -0.29% | 0 Turnover: 0.000 |
48.810Bid Size: 375 | 48.870Ask Size: 375 | 48.950 | 48.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:13 | 48.810 | 0 |
06/09/2024 | 20:34:21 | 48.830 | 0 |
06/09/2024 | 19:34:55 | 48.830 | 0 |
06/09/2024 | 18:34:20 | 48.830 | 0 |
06/09/2024 | 16:34:23 | 48.930 | 0 |
06/09/2024 | 15:34:28 | 48.950 | 0 |
06/09/2024 | 14:34:30 | 48.930 | 0 |
06/09/2024 | 13:34:31 | 48.930 | 0 |
06/09/2024 | 12:34:14 | 48.930 | 0 |
06/09/2024 | 11:34:14 | 48.930 | 0 |
06/09/2024 | 10:34:26 | 48.930 | 0 |
06/09/2024 | 09:34:17 | 48.950 | 0 |
05/09/2024 | 21:34:25 | 48.950 | 0 |
All quotes in EUR