DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXQ3 /
16/10/2024 09:34:26 | Chg. +0.280 | Volume | Bid10:17:34 | Ask10:17:34 | High | Low |
---|---|---|---|---|---|---|
55.450EUR | +0.51% | 0 Turnover: 0.000 |
55.360Bid Size: 7,500 | 55.370Ask Size: 7,500 | 55.450 | 55.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 09:34:26 | 55.450 | 0 |
15/10/2024 | 21:34:45 | 55.170 | 0 |
15/10/2024 | 20:34:35 | 55.200 | 0 |
15/10/2024 | 18:34:20 | 55.280 | 0 |
15/10/2024 | 16:34:18 | 55.080 | 0 |
15/10/2024 | 15:34:30 | 55.000 | 0 |
15/10/2024 | 14:34:47 | 54.990 | 0 |
15/10/2024 | 13:34:40 | 54.990 | 0 |
15/10/2024 | 12:34:23 | 54.910 | 0 |
15/10/2024 | 11:34:18 | 54.890 | 0 |
15/10/2024 | 10:34:12 | 54.880 | 0 |
15/10/2024 | 09:34:20 | 54.970 | 0 |
14/10/2024 | 21:34:23 | 54.930 | 0 |
All quotes in EUR