DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504G5 /
| 26/07/2024 16:34:38 | Chg. +0.030 | Volume | Bid17:35:03 | Ask17:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.08% | 0 Turnover: 0.000 |
39.720Bid Size: 1,500 | 39.780Ask Size: 1,500 | 39.740 | 39.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:38 | 39.740 | 0 |
| 26/07/2024 | 15:34:30 | 39.740 | 0 |
| 26/07/2024 | 14:34:46 | 39.740 | 0 |
| 26/07/2024 | 13:34:18 | 39.740 | 0 |
| 26/07/2024 | 12:34:43 | 39.740 | 0 |
| 26/07/2024 | 11:34:29 | 39.740 | 0 |
| 26/07/2024 | 10:34:43 | 39.740 | 0 |
| 26/07/2024 | 09:34:19 | 39.740 | 0 |
| 25/07/2024 | 21:34:35 | 39.710 | 0 |
| 25/07/2024 | 20:34:36 | 39.710 | 0 |
| 25/07/2024 | 19:35:29 | 39.710 | 0 |
| 25/07/2024 | 18:34:41 | 39.710 | 0 |
| 25/07/2024 | 16:34:24 | 39.740 | 0 |
All quotes in EUR
