DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ2N303 /
| 26/07/2024 14:34:39 | Chg. -0.280 | Volume | Bid15:03:32 | Ask15:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 63.930EUR | -0.44% | 0 Turnover: 0.000 |
63.970Bid Size: 7,500 | 63.980Ask Size: 7,500 | 64.270 | 63.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:39 | 63.930 | 0 |
| 26/07/2024 | 13:34:20 | 63.830 | 0 |
| 26/07/2024 | 12:34:45 | 64.020 | 0 |
| 26/07/2024 | 11:34:24 | 64.000 | 0 |
| 26/07/2024 | 10:34:44 | 64.270 | 0 |
| 26/07/2024 | 09:34:46 | 63.970 | 0 |
| 25/07/2024 | 21:34:16 | 64.210 | 0 |
| 25/07/2024 | 20:34:17 | 64.240 | 0 |
| 25/07/2024 | 19:35:29 | 64.110 | 0 |
| 25/07/2024 | 18:34:19 | 64.240 | 0 |
| 25/07/2024 | 16:34:38 | 63.760 | 0 |
| 25/07/2024 | 15:34:28 | 63.630 | 0 |
| 25/07/2024 | 14:34:26 | 62.810 | 0 |
All quotes in EUR
