DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ2N303 /
| 7/26/2024 4:34:16 PM | Chg. -0.190 | Volume | Bid5:50:29 PM | Ask5:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.020EUR | -0.30% | 0 Turnover: 0.000 |
64.000Bid Size: 1,500 | 64.060Ask Size: 1,500 | 64.270 | 63.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:16 PM | 64.020 | 0 |
| 7/26/2024 | 3:34:30 PM | 63.910 | 0 |
| 7/26/2024 | 2:34:39 PM | 63.930 | 0 |
| 7/26/2024 | 1:34:20 PM | 63.830 | 0 |
| 7/26/2024 | 12:34:45 PM | 64.020 | 0 |
| 7/26/2024 | 11:34:24 AM | 64.000 | 0 |
| 7/26/2024 | 10:34:44 AM | 64.270 | 0 |
| 7/26/2024 | 9:34:46 AM | 63.970 | 0 |
| 7/25/2024 | 9:34:16 PM | 64.210 | 0 |
| 7/25/2024 | 8:34:17 PM | 64.240 | 0 |
| 7/25/2024 | 7:35:29 PM | 64.110 | 0 |
| 7/25/2024 | 6:34:19 PM | 64.240 | 0 |
| 7/25/2024 | 4:34:38 PM | 63.760 | 0 |
All quotes in EUR
