DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504X0 /
30/07/2024 21:34:19 | Chg. +0.030 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
38.210EUR | +0.08% | 0 Turnover: 0.000 |
38.210Bid Size: 375 | 38.270Ask Size: 375 | 38.240 | 38.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:19 | 38.210 | 0 |
30/07/2024 | 20:34:23 | 38.210 | 0 |
30/07/2024 | 19:35:10 | 38.210 | 0 |
30/07/2024 | 18:34:16 | 38.210 | 0 |
30/07/2024 | 16:34:24 | 38.240 | 0 |
30/07/2024 | 15:34:39 | 38.240 | 0 |
30/07/2024 | 14:34:21 | 38.230 | 0 |
30/07/2024 | 13:34:43 | 38.240 | 0 |
30/07/2024 | 12:34:44 | 38.220 | 0 |
30/07/2024 | 11:34:17 | 38.220 | 0 |
30/07/2024 | 10:34:38 | 38.200 | 0 |
30/07/2024 | 09:34:41 | 38.200 | 0 |
29/07/2024 | 21:34:23 | 38.180 | 0 |
All quotes in EUR