DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7U4 /
| 7/30/2024 9:34:23 PM | Chg. +0.080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.260EUR | +0.18% | 0 Turnover: 0.000 |
45.270Bid Size: 375 | 45.330Ask Size: 375 | 45.300 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:23 PM | 45.260 | 0 |
| 7/30/2024 | 8:34:22 PM | 45.270 | 0 |
| 7/30/2024 | 7:35:08 PM | 45.260 | 0 |
| 7/30/2024 | 6:34:43 PM | 45.260 | 0 |
| 7/30/2024 | 4:34:44 PM | 45.300 | 0 |
| 7/30/2024 | 3:34:31 PM | 45.300 | 0 |
| 7/30/2024 | 2:34:27 PM | 45.280 | 0 |
| 7/30/2024 | 1:34:43 PM | 45.270 | 0 |
| 7/30/2024 | 12:34:15 PM | 45.250 | 0 |
| 7/30/2024 | 11:34:26 AM | 45.250 | 0 |
| 7/30/2024 | 10:34:46 AM | 45.200 | 0 |
| 7/30/2024 | 9:34:27 AM | 45.200 | 0 |
| 7/29/2024 | 9:34:21 PM | 45.180 | 0 |
All quotes in EUR
