DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ2DRQ6 /
16/08/2024 18:34:29 | Chg. +0.260 | Volume | Bid19:27:54 | Ask19:27:54 | High | Low |
---|---|---|---|---|---|---|
51.590EUR | +0.51% | 0 Turnover: 0.000 |
51.600Bid Size: 1,500 | 51.660Ask Size: 1,500 | 51.590 | 51.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 18:34:29 | 51.590 | 0 |
16/08/2024 | 16:34:16 | 51.550 | 0 |
16/08/2024 | 15:34:18 | 51.410 | 0 |
16/08/2024 | 14:34:12 | 51.410 | 0 |
16/08/2024 | 13:34:22 | 51.430 | 0 |
16/08/2024 | 12:34:17 | 51.440 | 0 |
16/08/2024 | 11:34:22 | 51.470 | 0 |
16/08/2024 | 10:34:15 | 51.420 | 0 |
16/08/2024 | 09:34:34 | 51.330 | 0 |
15/08/2024 | 21:34:15 | 51.330 | 0 |
15/08/2024 | 20:34:23 | 51.310 | 0 |
15/08/2024 | 19:34:58 | 51.320 | 0 |
15/08/2024 | 18:34:22 | 51.310 | 0 |
All quotes in EUR