DZ Bank Discount Zert BNP 25.06.2.../ DE000DQ0E034 /
| 7/30/2024 9:34:35 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | +0.06% | 0 Turnover: 0.000 |
31.710Bid Size: 375 | 31.770Ask Size: 375 | 31.730 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:35 PM | 31.700 | 0 |
| 7/30/2024 | 8:34:24 PM | 31.700 | 0 |
| 7/30/2024 | 7:35:25 PM | 31.700 | 0 |
| 7/30/2024 | 6:34:24 PM | 31.700 | 0 |
| 7/30/2024 | 4:34:40 PM | 31.730 | 0 |
| 7/30/2024 | 3:34:51 PM | 31.730 | 0 |
| 7/30/2024 | 2:34:40 PM | 31.720 | 0 |
| 7/30/2024 | 1:34:19 PM | 31.720 | 0 |
| 7/30/2024 | 12:34:19 PM | 31.720 | 0 |
| 7/30/2024 | 11:34:47 AM | 31.720 | 0 |
| 7/30/2024 | 10:34:22 AM | 31.700 | 0 |
| 7/30/2024 | 9:34:46 AM | 31.700 | 0 |
| 7/29/2024 | 9:34:28 PM | 31.680 | 0 |
All quotes in EUR
