DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8Z7B5 /
| 8/15/2024 9:34:37 PM | Chg. +0.430 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.630EUR | +0.79% | 0 Turnover: 0.000 |
54.630Bid Size: 375 | 54.690Ask Size: 375 | 54.700 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:37 PM | 54.630 | 0 |
| 8/15/2024 | 8:34:21 PM | 54.610 | 0 |
| 8/15/2024 | 7:35:13 PM | 54.620 | 0 |
| 8/15/2024 | 6:34:17 PM | 54.610 | 0 |
| 8/15/2024 | 4:34:47 PM | 54.550 | 0 |
| 8/15/2024 | 3:34:41 PM | 54.700 | 0 |
| 8/15/2024 | 2:34:30 PM | 54.300 | 0 |
| 8/15/2024 | 1:34:25 PM | 54.030 | 0 |
| 8/15/2024 | 12:34:36 PM | 53.990 | 0 |
| 8/15/2024 | 11:34:34 AM | 54.110 | 0 |
| 8/15/2024 | 10:34:29 AM | 54.130 | 0 |
| 8/15/2024 | 9:34:36 AM | 54.090 | 0 |
| 8/14/2024 | 9:34:22 PM | 54.200 | 0 |
All quotes in EUR
