DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8Z7B5 /
| 28/06/2024 21:34:21 | Chg. -0.190 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | -0.36% | 0 Turnover: 0.000 |
52.840Bid Size: 300 | 52.960Ask Size: 300 | 53.170 | 52.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:21 | 52.920 | 0 |
| 28/06/2024 | 20:34:31 | 52.830 | 0 |
| 28/06/2024 | 19:35:07 | 52.960 | 0 |
| 28/06/2024 | 18:34:16 | 53.090 | 0 |
| 28/06/2024 | 16:34:31 | 52.940 | 0 |
| 28/06/2024 | 15:34:23 | 52.810 | 0 |
| 28/06/2024 | 14:34:22 | 52.820 | 0 |
| 28/06/2024 | 13:34:19 | 52.950 | 0 |
| 28/06/2024 | 12:34:36 | 53.020 | 0 |
| 28/06/2024 | 11:34:21 | 53.170 | 0 |
| 28/06/2024 | 10:34:39 | 53.060 | 0 |
| 28/06/2024 | 09:34:23 | 53.040 | 0 |
| 27/06/2024 | 21:34:32 | 53.110 | 0 |
All quotes in EUR
