DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUD2 /
| 14/08/2024 21:34:15 | Chg. +0.080 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | +0.21% | 0 Turnover: 0.000 |
38.070Bid Size: 375 | 38.130Ask Size: 375 | 38.080 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 38.080 | 0 |
| 14/08/2024 | 20:34:40 | 38.060 | 0 |
| 14/08/2024 | 19:35:10 | 38.060 | 0 |
| 14/08/2024 | 18:34:38 | 38.060 | 0 |
| 14/08/2024 | 16:34:26 | 38.070 | 0 |
| 14/08/2024 | 15:34:18 | 38.080 | 0 |
| 14/08/2024 | 14:34:43 | 38.070 | 0 |
| 14/08/2024 | 13:34:21 | 38.070 | 0 |
| 14/08/2024 | 12:34:23 | 38.060 | 0 |
| 14/08/2024 | 11:34:22 | 38.060 | 0 |
| 14/08/2024 | 10:34:30 | 38.050 | 0 |
| 14/08/2024 | 09:34:38 | 38.050 | 0 |
| 13/08/2024 | 21:34:15 | 38.000 | 0 |
All quotes in EUR
