DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUM3 /
| 9/17/2024 4:34:25 PM | Chg. +0.210 | Volume | Bid5:11:59 PM | Ask5:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.130EUR | +0.41% | 1,150 Turnover: 58,722.500 |
51.130Bid Size: 7,500 | 51.150Ask Size: 7,500 | 51.150 | 51.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:34:25 PM | 51.130 | 0 |
| 9/17/2024 | 3:36:43 PM | 51.120 | 120 |
| 9/17/2024 | 3:34:36 PM | 51.110 | 0 |
| 9/17/2024 | 2:34:40 PM | 51.150 | 0 |
| 9/17/2024 | 1:34:45 PM | 51.080 | 0 |
| 9/17/2024 | 12:34:37 PM | 51.120 | 0 |
| 9/17/2024 | 11:34:42 AM | 51.070 | 0 |
| 9/17/2024 | 11:00:30 AM | 51.070 | 510 |
| 9/17/2024 | 10:59:37 AM | 51.080 | 100 |
| 9/17/2024 | 10:59:34 AM | 51.080 | 100 |
| 9/17/2024 | 10:34:37 AM | 51.010 | 0 |
| 9/17/2024 | 10:15:11 AM | 51.020 | 320 |
| 9/17/2024 | 9:34:37 AM | 51.010 | 0 |
All quotes in EUR
