DZ Bank Discount Zert BMW 28.04.2.../ DE000DQ3T4E4 /
| 07/10/2024 16:34:22 | Chg. +0.020 | Volume | Bid17:55:09 | Ask17:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | +0.04% | 0 Turnover: 0.000 |
46.860Bid Size: 2,000 | 46.880Ask Size: 2,000 | 46.870 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:22 | 46.870 | 0 |
| 07/10/2024 | 15:34:23 | 46.860 | 0 |
| 07/10/2024 | 14:34:40 | 46.860 | 0 |
| 07/10/2024 | 13:34:14 | 46.860 | 0 |
| 07/10/2024 | 12:34:26 | 46.860 | 0 |
| 07/10/2024 | 11:34:16 | 46.850 | 0 |
| 07/10/2024 | 10:34:26 | 46.860 | 0 |
| 07/10/2024 | 09:34:18 | 46.870 | 0 |
| 07/10/2024 | 08:34:14 | 46.860 | 0 |
| 04/10/2024 | 21:34:24 | 46.850 | 0 |
| 04/10/2024 | 20:34:20 | 46.840 | 0 |
| 04/10/2024 | 19:35:15 | 46.840 | 0 |
| 04/10/2024 | 18:34:41 | 46.840 | 0 |
All quotes in EUR
