DZ Bank Discount Zert BMW 28.03.2.../ DE000DJ2N3P4 /
| 03/10/2024 10:34:41 | Chg. -1.290 | Volume | Bid11:31:47 | Ask11:31:47 | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -1.68% | 0 Turnover: 0.000 |
75.390Bid Size: 10,000 | 75.400Ask Size: 10,000 | 76.990 | 75.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:41 | 75.540 | 0 |
| 03/10/2024 | 09:34:42 | 75.740 | 0 |
| 03/10/2024 | 08:34:16 | 76.990 | 0 |
| 02/10/2024 | 21:34:36 | 76.830 | 0 |
| 02/10/2024 | 20:34:38 | 76.860 | 0 |
| 02/10/2024 | 19:35:08 | 76.730 | 0 |
| 02/10/2024 | 18:34:28 | 76.900 | 0 |
| 02/10/2024 | 16:34:33 | 76.770 | 0 |
| 02/10/2024 | 15:34:19 | 76.700 | 0 |
| 02/10/2024 | 14:34:16 | 76.790 | 0 |
| 02/10/2024 | 13:34:20 | 76.860 | 0 |
| 02/10/2024 | 12:34:27 | 77.100 | 0 |
| 02/10/2024 | 11:34:22 | 77.540 | 0 |
All quotes in EUR
