DZ Bank Discount Zert BMW 27.06.2.../ DE000DJ4NZE9 /
| 26.08.2024 19:34:51 | Zm. +0,370 | Wolumen | Bid20:11:57 | Ask20:11:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,220EUR | +0,47% | 0 Obrót: 0.000 |
79,110Wolumen Bid: 1 200 | 79,130Wolumen Ask: 1 200 | 79,240 | 78,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 19:34:51 | 79,220 | 0 |
| 26.08.2024 | 18:34:21 | 79,240 | 0 |
| 26.08.2024 | 16:34:21 | 79,190 | 0 |
| 26.08.2024 | 15:34:13 | 79,090 | 0 |
| 26.08.2024 | 14:34:25 | 79,180 | 0 |
| 26.08.2024 | 13:34:31 | 79,170 | 0 |
| 26.08.2024 | 12:34:24 | 79,050 | 0 |
| 26.08.2024 | 11:34:19 | 78,880 | 0 |
| 26.08.2024 | 10:34:16 | 78,880 | 0 |
| 26.08.2024 | 09:34:17 | 78,580 | 0 |
| 26.08.2024 | 08:34:07 | 78,840 | 0 |
| 23.08.2024 | 21:34:29 | 78,850 | 0 |
| 23.08.2024 | 20:34:12 | 78,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
