DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ6SRP7 /
| 03/10/2024 12:34:27 | Chg. -0.070 | Volume | Bid13:05:00 | Ask13:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -0.18% | 0 Turnover: 0.000 |
37.790Bid Size: 10,000 | 37.810Ask Size: 10,000 | 37.870 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:34:27 | 37.780 | 0 |
| 03/10/2024 | 11:34:23 | 37.790 | 0 |
| 03/10/2024 | 10:34:16 | 37.790 | 0 |
| 03/10/2024 | 09:34:17 | 37.830 | 0 |
| 03/10/2024 | 08:34:06 | 37.870 | 0 |
| 02/10/2024 | 21:34:26 | 37.850 | 0 |
| 02/10/2024 | 20:34:14 | 37.860 | 0 |
| 02/10/2024 | 19:34:52 | 37.850 | 0 |
| 02/10/2024 | 18:34:15 | 37.860 | 0 |
| 02/10/2024 | 16:34:20 | 37.870 | 0 |
| 02/10/2024 | 15:34:13 | 37.860 | 0 |
| 02/10/2024 | 14:34:20 | 37.870 | 0 |
| 02/10/2024 | 13:34:31 | 37.890 | 0 |
All quotes in EUR
