DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W03 /
| 03/07/2024 10:14:52 | Chg. +0.22 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 61.18EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.18 | 61.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 10:14:52 | 61.18 | 0 |
| 03/07/2024 | 08:18:30 | 61.01 | 0 |
| 02/07/2024 | 10:31:52 | 60.96 | 0 |
| 02/07/2024 | 08:19:39 | 61.15 | 0 |
| 01/07/2024 | 20:50:02 | 61.21 | 0 |
| 01/07/2024 | 17:20:03 | 61.19 | 0 |
| 01/07/2024 | 16:50:03 | 61.19 | 0 |
| 01/07/2024 | 15:40:01 | 61.24 | 0 |
| 01/07/2024 | 14:41:25 | 61.22 | 0 |
| 01/07/2024 | 14:00:02 | 61.23 | 0 |
| 01/07/2024 | 12:00:09 | 61.06 | 0 |
| 01/07/2024 | 11:00:11 | 61.13 | 0 |
| 01/07/2024 | 10:01:44 | 61.16 | 0 |
All quotes in EUR
