DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W52 /
| 7/3/2024 10:14:52 AM | Chg. +0.33 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.32EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.32 | 66.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:14:52 AM | 66.32 | 0 |
| 7/3/2024 | 8:18:30 AM | 66.09 | 0 |
| 7/2/2024 | 10:31:52 AM | 65.99 | 0 |
| 7/2/2024 | 8:19:39 AM | 66.30 | 0 |
| 7/1/2024 | 8:50:03 PM | 66.39 | 0 |
| 7/1/2024 | 5:20:05 PM | 66.37 | 0 |
| 7/1/2024 | 4:50:01 PM | 66.39 | 0 |
| 7/1/2024 | 3:40:05 PM | 66.43 | 0 |
| 7/1/2024 | 2:41:26 PM | 66.41 | 0 |
| 7/1/2024 | 2:00:02 PM | 66.42 | 0 |
| 7/1/2024 | 12:00:09 PM | 66.20 | 0 |
| 7/1/2024 | 11:00:11 AM | 66.29 | 0 |
| 7/1/2024 | 10:01:44 AM | 66.34 | 0 |
All quotes in EUR
