DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W37 /
| 7/3/2024 10:14:52 AM | Chg. +0.28 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.48EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.48 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:14:52 AM | 64.48 | 0 |
| 7/3/2024 | 8:18:30 AM | 64.28 | 0 |
| 7/2/2024 | 10:31:52 AM | 64.20 | 0 |
| 7/2/2024 | 8:19:39 AM | 64.45 | 0 |
| 7/1/2024 | 8:50:02 PM | 64.53 | 0 |
| 7/1/2024 | 5:20:03 PM | 64.51 | 0 |
| 7/1/2024 | 4:50:03 PM | 64.51 | 0 |
| 7/1/2024 | 3:40:01 PM | 64.56 | 0 |
| 7/1/2024 | 2:41:25 PM | 64.54 | 0 |
| 7/1/2024 | 2:00:02 PM | 64.56 | 0 |
| 7/1/2024 | 12:00:09 PM | 64.35 | 0 |
| 7/1/2024 | 11:00:11 AM | 64.44 | 0 |
| 7/1/2024 | 10:01:44 AM | 64.48 | 0 |
All quotes in EUR
