DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WM0 /
| 03/10/2024 09:34:14 | Chg. -0.090 | Volume | Bid09:50:26 | Ask09:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 44.720EUR | -0.20% | 0 Turnover: 0.000 |
44.690Bid Size: 10,000 | 44.710Ask Size: 10,000 | 44.830 | 44.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:34:14 | 44.720 | 0 |
| 03/10/2024 | 08:34:09 | 44.830 | 0 |
| 02/10/2024 | 21:34:14 | 44.810 | 0 |
| 02/10/2024 | 20:34:27 | 44.810 | 0 |
| 02/10/2024 | 19:35:29 | 44.800 | 0 |
| 02/10/2024 | 18:34:30 | 44.820 | 0 |
| 02/10/2024 | 16:34:37 | 44.820 | 0 |
| 02/10/2024 | 15:34:46 | 44.800 | 0 |
| 02/10/2024 | 14:34:28 | 44.810 | 0 |
| 02/10/2024 | 13:34:35 | 44.830 | 0 |
| 02/10/2024 | 12:34:23 | 44.850 | 0 |
| 02/10/2024 | 11:34:44 | 44.880 | 0 |
| 02/10/2024 | 10:34:27 | 44.860 | 0 |
All quotes in EUR
