DZ Bank Discount Zert BMW 25.10.2.../ DE000DJ2ZFY7 /
| 26/08/2024 13:34:33 | Chg. +0.360 | Volume | Bid14:13:41 | Ask14:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 84.560EUR | +0.43% | 0 Turnover: 0.000 |
84.680Bid Size: 6,000 | 84.690Ask Size: 6,000 | 84.560 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:34:33 | 84.560 | 0 |
| 26/08/2024 | 12:34:25 | 84.420 | 0 |
| 26/08/2024 | 11:34:16 | 84.240 | 0 |
| 26/08/2024 | 10:34:18 | 84.230 | 0 |
| 26/08/2024 | 09:34:19 | 83.890 | 0 |
| 26/08/2024 | 08:34:08 | 84.190 | 0 |
| 23/08/2024 | 21:34:22 | 84.200 | 0 |
| 23/08/2024 | 20:34:13 | 84.100 | 0 |
| 23/08/2024 | 19:34:53 | 84.040 | 0 |
| 23/08/2024 | 18:34:23 | 84.060 | 0 |
| 23/08/2024 | 16:34:30 | 84.080 | 0 |
| 23/08/2024 | 15:34:28 | 83.620 | 0 |
| 23/08/2024 | 14:34:27 | 83.490 | 0 |
All quotes in EUR
