DZ Bank Discount Zert BMW 25.10.2.../ DE000DJ2ZFX9 /
| 8/26/2024 1:34:33 PM | Chg. +0.350 | Volume | Bid2:14:23 PM | Ask2:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | +0.42% | 0 Turnover: 0.000 |
84.310Bid Size: 6,000 | 84.320Ask Size: 6,000 | 84.220 | 83.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:34:33 PM | 84.220 | 0 |
| 8/26/2024 | 12:34:25 PM | 84.090 | 0 |
| 8/26/2024 | 11:34:16 AM | 83.930 | 0 |
| 8/26/2024 | 10:34:18 AM | 83.920 | 0 |
| 8/26/2024 | 9:34:19 AM | 83.600 | 0 |
| 8/26/2024 | 8:34:08 AM | 83.870 | 0 |
| 8/23/2024 | 9:34:22 PM | 83.870 | 0 |
| 8/23/2024 | 8:34:14 PM | 83.790 | 0 |
| 8/23/2024 | 7:34:53 PM | 83.730 | 0 |
| 8/23/2024 | 6:34:23 PM | 83.750 | 0 |
| 8/23/2024 | 4:34:30 PM | 83.770 | 0 |
| 8/23/2024 | 3:34:28 PM | 83.350 | 0 |
| 8/23/2024 | 2:34:27 PM | 83.230 | 0 |
All quotes in EUR
