DZ Bank Discount Zert BMW 25.10.2.../ DE000DJ2ZFU5 /
| 03/10/2024 08:34:17 | Chg. +0.170 | Volume | Bid09:03:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | +0.22% | 0 Turnover: 0.000 |
77.010Bid Size: 10,000 | -Ask Size: - | 77.750 | 77.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:34:17 | 77.750 | 0 |
| 02/10/2024 | 21:34:22 | 77.580 | 0 |
| 02/10/2024 | 20:34:37 | 77.620 | 0 |
| 02/10/2024 | 19:35:08 | 77.470 | 0 |
| 02/10/2024 | 18:34:20 | 77.660 | 0 |
| 02/10/2024 | 16:34:18 | 77.510 | 0 |
| 02/10/2024 | 15:34:24 | 77.440 | 0 |
| 02/10/2024 | 14:34:22 | 77.540 | 0 |
| 02/10/2024 | 13:34:17 | 77.610 | 0 |
| 02/10/2024 | 12:34:36 | 77.860 | 0 |
| 02/10/2024 | 11:34:20 | 78.340 | 0 |
| 02/10/2024 | 10:34:41 | 78.360 | 0 |
| 02/10/2024 | 09:34:41 | 77.580 | 0 |
All quotes in EUR
