DZ Bank Discount Zert BMW 23.08.2.../ DE000DJ4MQ28 /
| 26/07/2024 16:34:17 | Chg. -0.910 | Volume | Bid17:51:00 | Ask17:51:00 | High | Low |
|---|---|---|---|---|---|---|
| 87.380EUR | -1.03% | 0 Turnover: 0.000 |
87.790Bid Size: 1,200 | 87.830Ask Size: 1,200 | 88.390 | 87.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:17 | 87.380 | 0 |
| 26/07/2024 | 15:34:33 | 87.780 | 0 |
| 26/07/2024 | 14:34:24 | 87.780 | 0 |
| 26/07/2024 | 13:34:17 | 88.020 | 0 |
| 26/07/2024 | 12:34:32 | 88.040 | 0 |
| 26/07/2024 | 11:34:19 | 87.950 | 0 |
| 26/07/2024 | 10:34:28 | 88.390 | 0 |
| 26/07/2024 | 09:34:31 | 87.630 | 0 |
| 26/07/2024 | 08:34:11 | 87.820 | 0 |
| 25/07/2024 | 21:34:12 | 88.290 | 0 |
| 25/07/2024 | 20:34:19 | 88.390 | 0 |
| 25/07/2024 | 19:35:00 | 88.340 | 0 |
| 25/07/2024 | 18:34:18 | 88.250 | 0 |
All quotes in EUR
