DZ Bank Discount Zert PCE1 27.09..../ DE000DJ2P1R2 /
| 29/08/2024 12:34:39 | Chg. +0.510 | Volume | Bid21:59:12 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 224.780EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.960 | 224.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:34:39 | 224.780 | 0 |
| 29/08/2024 | 11:34:26 | 224.740 | 0 |
| 29/08/2024 | 10:34:38 | 224.960 | 0 |
| 29/08/2024 | 09:34:41 | 224.030 | 0 |
| 29/08/2024 | 08:34:11 | 224.000 | 0 |
| 28/08/2024 | 21:34:20 | 224.270 | 0 |
| 28/08/2024 | 20:34:19 | 224.380 | 0 |
| 28/08/2024 | 19:35:21 | 224.380 | 0 |
| 28/08/2024 | 18:34:25 | 224.280 | 0 |
| 28/08/2024 | 17:35:04 | 224.060 | 0 |
| 28/08/2024 | 16:34:21 | 224.050 | 0 |
| 28/08/2024 | 15:34:18 | 224.300 | 0 |
| 28/08/2024 | 14:34:37 | 224.410 | 0 |
All quotes in EUR
