DZ Bank Discount Zert BEI 30.12.2.../ DE000DJ70RY7 /
| 18/10/2024 21:34:21 | Chg. +0.120 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 118.520EUR | +0.10% | 0 Turnover: 0.000 |
118.560Bid Size: 165 | 118.760Ask Size: 165 | 118.570 | 118.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:21 | 118.520 | 0 |
| 18/10/2024 | 20:34:22 | 118.520 | 0 |
| 18/10/2024 | 19:34:48 | 118.510 | 0 |
| 18/10/2024 | 18:34:22 | 118.570 | 0 |
| 18/10/2024 | 16:34:23 | 118.380 | 0 |
| 18/10/2024 | 15:34:14 | 118.380 | 0 |
| 18/10/2024 | 14:34:12 | 118.310 | 0 |
| 18/10/2024 | 13:34:18 | 118.210 | 0 |
| 18/10/2024 | 12:34:27 | 118.490 | 0 |
| 18/10/2024 | 11:34:20 | 118.390 | 0 |
| 18/10/2024 | 10:34:29 | 118.340 | 0 |
| 18/10/2024 | 09:34:26 | 118.290 | 0 |
| 18/10/2024 | 08:34:11 | 118.380 | 0 |
All quotes in EUR
