DZ Bank Discount Zert BEI 28.03.2.../ DE000DQ29279 /
| 29/07/2024 14:34:22 | Var. -0.580 | Volume | Denaro21:58:01 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 136.170EUR | -0.42% | 0 Fatturato: 0.000 |
135.680Quantità in denaro: 165 | -Quantità in lettera: - | 137.250 | 136.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:22 | 136.170 | 0 |
| 29/07/2024 | 13:34:15 | 136.330 | 0 |
| 29/07/2024 | 12:34:22 | 136.510 | 0 |
| 29/07/2024 | 11:34:32 | 136.230 | 0 |
| 29/07/2024 | 10:34:18 | 136.370 | 0 |
| 29/07/2024 | 09:34:31 | 136.090 | 0 |
| 29/07/2024 | 08:34:14 | 137.250 | 0 |
| 26/07/2024 | 21:34:23 | 136.750 | 0 |
| 26/07/2024 | 20:34:18 | 136.750 | 0 |
| 26/07/2024 | 19:35:00 | 136.750 | 0 |
| 26/07/2024 | 18:34:22 | 136.740 | 0 |
| 26/07/2024 | 16:34:17 | 136.380 | 0 |
| 26/07/2024 | 15:34:16 | 136.470 | 0 |
Tutte le quotazioni in EUR
