DZ Bank Discount Zert BAS 28.12.2.../ DE000DQ5C8A0 /
| 10/07/2024 8:06:42 | Diferencia -0.02 | Volumen | Bid9:09:45 | Ask9:09:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.85EUR | -0.06% | - Volumen de negocios: - |
32.68Volumen de oferta: 10,000 | 32.71Tamaño/ Volumen/ Formato de Ask: 10,000 | 32.85 | 32.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 8:06:42 | 32.85 | 0 |
| 09/07/2024 | 20:50:02 | 32.87 | 0 |
| 09/07/2024 | 17:20:01 | 32.87 | 0 |
| 09/07/2024 | 16:50:05 | 32.93 | 0 |
| 09/07/2024 | 15:39:04 | 32.92 | 0 |
| 09/07/2024 | 14:41:26 | 32.85 | 0 |
| 09/07/2024 | 14:00:02 | 32.94 | 0 |
| 09/07/2024 | 12:00:10 | 33.08 | 0 |
| 09/07/2024 | 11:00:18 | 33.20 | 0 |
| 09/07/2024 | 10:00:59 | 33.32 | 0 |
| 09/07/2024 | 9:30:11 | 33.31 | 0 |
| 09/07/2024 | 8:45:27 | 33.25 | 0 |
| 09/07/2024 | 8:29:28 | 33.25 | 0 |
Todas las cotizaciones en EUR
