DZ Bank Discount Zert BAS 28.12.2.../ DE000DQ5C8A0 /
| 10.07.2024 08:06:42 | Diff. -0,02 | Volumen | Geld09:06:33 | Brief09:06:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,85EUR | -0,06% | - Umsatz: - |
32,76Geld Vol: 10.000 | 32,79Brief Vol: 10.000 | 32,85 | 32,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:06:42 | 32,85 | 0 |
| 09.07.2024 | 20:50:02 | 32,87 | 0 |
| 09.07.2024 | 17:20:01 | 32,87 | 0 |
| 09.07.2024 | 16:50:05 | 32,93 | 0 |
| 09.07.2024 | 15:39:04 | 32,92 | 0 |
| 09.07.2024 | 14:41:26 | 32,85 | 0 |
| 09.07.2024 | 14:00:02 | 32,94 | 0 |
| 09.07.2024 | 12:00:10 | 33,08 | 0 |
| 09.07.2024 | 11:00:18 | 33,20 | 0 |
| 09.07.2024 | 10:00:59 | 33,32 | 0 |
| 09.07.2024 | 09:30:11 | 33,31 | 0 |
| 09.07.2024 | 08:45:27 | 33,25 | 0 |
| 09.07.2024 | 08:29:28 | 33,25 | 0 |
Alle Kurse in EUR
