DZ Bank Discount Zert BAS 25.09.2.../ DE000DJ7R3F6 /
| 09.09.2024 19:35:02 | Zm. +0,070 | Wolumen | Bid20:22:48 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,620EUR | +0,16% | 0 Obrót: 0.000 |
43,610Wolumen Bid: 2 000 | -Wolumen Ask: - | 43,700 | 43,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 19:35:02 | 43,620 | 0 |
| 09.09.2024 | 18:34:31 | 43,620 | 0 |
| 09.09.2024 | 16:34:27 | 43,540 | 0 |
| 09.09.2024 | 15:34:23 | 43,430 | 0 |
| 09.09.2024 | 14:34:33 | 43,400 | 0 |
| 09.09.2024 | 13:34:28 | 43,620 | 0 |
| 09.09.2024 | 12:34:23 | 43,580 | 0 |
| 09.09.2024 | 11:34:29 | 43,700 | 0 |
| 09.09.2024 | 10:34:26 | 43,510 | 0 |
| 09.09.2024 | 09:34:15 | 43,590 | 0 |
| 09.09.2024 | 08:34:10 | 43,570 | 0 |
| 06.09.2024 | 21:34:13 | 43,550 | 0 |
| 06.09.2024 | 20:34:30 | 43,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
