DZ Bank Discount Zert BABA 30.12..../ DE000DQ3L223 /
| 06.08.2024 12:34:18 | Diff. +0.150 | Volumen | Geld13:17:35 | Brief13:17:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.130EUR | +0.25% | 0 Umsatz: 0.000 |
61.170Geld Vol: 125 | 61.210Brief Vol: 125 | 61.260 | 61.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:34:18 | 61.130 | 0 |
| 06.08.2024 | 11:34:17 | 61.160 | 0 |
| 06.08.2024 | 10:34:30 | 61.130 | 0 |
| 06.08.2024 | 09:34:48 | 61.250 | 0 |
| 06.08.2024 | 08:34:17 | 61.260 | 0 |
| 05.08.2024 | 21:34:26 | 60.980 | 0 |
| 05.08.2024 | 20:34:40 | 60.960 | 0 |
| 05.08.2024 | 18:34:44 | 60.980 | 0 |
| 05.08.2024 | 17:35:14 | 60.460 | 0 |
| 05.08.2024 | 16:34:17 | 60.070 | 0 |
| 05.08.2024 | 14:34:40 | 59.430 | 0 |
| 05.08.2024 | 13:34:48 | 60.290 | 0 |
| 05.08.2024 | 12:34:22 | 60.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
