DZ Bank Discount Zert AZ2 30.12.2.../ DE000DJ70MX0 /
| 04/09/2024 21:34:20 | Chg. -0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 52.080EUR | -0.36% | 0 Turnover: 0.000 |
52.090Bid Size: 1,000 | 52.870Ask Size: 1,000 | 52.370 | 51.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:20 | 52.080 | 0 |
| 04/09/2024 | 20:34:22 | 52.120 | 0 |
| 04/09/2024 | 19:35:11 | 52.120 | 0 |
| 04/09/2024 | 18:34:39 | 52.180 | 0 |
| 04/09/2024 | 16:34:38 | 52.370 | 0 |
| 04/09/2024 | 15:34:37 | 52.230 | 0 |
| 04/09/2024 | 14:34:37 | 52.140 | 0 |
| 04/09/2024 | 13:34:17 | 52.140 | 0 |
| 04/09/2024 | 12:34:44 | 52.100 | 0 |
| 04/09/2024 | 11:34:45 | 51.940 | 0 |
| 04/09/2024 | 10:34:18 | 52.100 | 0 |
| 04/09/2024 | 09:34:24 | 52.190 | 0 |
| 03/09/2024 | 21:34:30 | 52.270 | 0 |
All quotes in EUR
