DZ Bank Discount Zert ASME 27.09..../ DE000DJ5HVT5 /
| 8/29/2024 9:34:16 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.210EUR | +0.01% | 0 Turnover: 0.000 |
299.210Bid Size: 38 | 299.450Ask Size: 38 | 299.300 | 299.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:16 PM | 299.210 | 0 |
| 8/29/2024 | 8:34:20 PM | 299.200 | 0 |
| 8/29/2024 | 7:35:04 PM | 299.200 | 0 |
| 8/29/2024 | 6:34:19 PM | 299.200 | 0 |
| 8/29/2024 | 4:34:45 PM | 299.300 | 0 |
| 8/29/2024 | 3:34:43 PM | 299.300 | 0 |
| 8/29/2024 | 2:34:42 PM | 299.300 | 0 |
| 8/29/2024 | 1:34:26 PM | 299.300 | 0 |
| 8/29/2024 | 12:34:42 PM | 299.290 | 0 |
| 8/29/2024 | 11:34:34 AM | 299.290 | 0 |
| 8/29/2024 | 10:34:41 AM | 299.290 | 0 |
| 8/29/2024 | 9:34:44 AM | 299.290 | 0 |
| 8/28/2024 | 9:34:35 PM | 299.180 | 0 |
All quotes in EUR
