DZ Bank Discount Zert ASME 27.09..../ DE000DJ5HVT5 /
29/08/2024 21:34:16 | Chg. +0.030 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
299.210EUR | +0.01% | 0 Turnover: 0.000 |
299.210Bid Size: 38 | 299.450Ask Size: 38 | 299.300 | 299.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 21:34:16 | 299.210 | 0 |
29/08/2024 | 20:34:20 | 299.200 | 0 |
29/08/2024 | 19:35:04 | 299.200 | 0 |
29/08/2024 | 18:34:19 | 299.200 | 0 |
29/08/2024 | 16:34:45 | 299.300 | 0 |
29/08/2024 | 15:34:43 | 299.300 | 0 |
29/08/2024 | 14:34:42 | 299.300 | 0 |
29/08/2024 | 13:34:26 | 299.300 | 0 |
29/08/2024 | 12:34:42 | 299.290 | 0 |
29/08/2024 | 11:34:34 | 299.290 | 0 |
29/08/2024 | 10:34:41 | 299.290 | 0 |
29/08/2024 | 09:34:44 | 299.290 | 0 |
28/08/2024 | 21:34:35 | 299.180 | 0 |
All quotes in EUR