DZ Bank Discount Zert AMZN 31.12..../ DE000DJ0P0S4 /
| 14/08/2024 21:34:34 | Chg. -0.150 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | -0.18% | 0 Turnover: 0.000 |
84.630Bid Size: 500 | 84.730Ask Size: 500 | 84.830 | 84.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:34 | 84.630 | 0 |
| 14/08/2024 | 20:34:20 | 84.640 | 0 |
| 14/08/2024 | 19:35:08 | 84.610 | 0 |
| 14/08/2024 | 18:34:23 | 84.580 | 0 |
| 14/08/2024 | 17:35:09 | 84.550 | 0 |
| 14/08/2024 | 16:34:51 | 84.360 | 0 |
| 14/08/2024 | 15:34:39 | 84.470 | 0 |
| 14/08/2024 | 14:34:28 | 84.680 | 0 |
| 14/08/2024 | 13:34:39 | 84.580 | 0 |
| 14/08/2024 | 12:34:38 | 84.600 | 0 |
| 14/08/2024 | 11:34:17 | 84.560 | 0 |
| 14/08/2024 | 10:34:20 | 84.690 | 0 |
| 14/08/2024 | 09:34:45 | 84.720 | 0 |
All quotes in EUR
