DZ Bank Discount Zert AMZN 31.12..../ DE000DJ0P0S4 /
| 14.08.2024 21:34:34 | Diff. -0,150 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,630EUR | -0,18% | 0 Umsatz: 0.000 |
84,630Geld Vol: 500 | 84,730Brief Vol: 500 | 84,830 | 84,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:34 | 84,630 | 0 |
| 14.08.2024 | 20:34:20 | 84,640 | 0 |
| 14.08.2024 | 19:35:08 | 84,610 | 0 |
| 14.08.2024 | 18:34:23 | 84,580 | 0 |
| 14.08.2024 | 17:35:09 | 84,550 | 0 |
| 14.08.2024 | 16:34:51 | 84,360 | 0 |
| 14.08.2024 | 15:34:39 | 84,470 | 0 |
| 14.08.2024 | 14:34:28 | 84,680 | 0 |
| 14.08.2024 | 13:34:39 | 84,580 | 0 |
| 14.08.2024 | 12:34:38 | 84,600 | 0 |
| 14.08.2024 | 11:34:17 | 84,560 | 0 |
| 14.08.2024 | 10:34:20 | 84,690 | 0 |
| 14.08.2024 | 09:34:45 | 84,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
