DZ Bank Discount Zert AIXA 31.12..../ DE000DJ4MMZ4 /
| 25/07/2024 13:34:42 | Chg. -1.020 | Volume | Bid21:58:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | -5.07% | 0 Turnover: 0.000 |
19.560Bid Size: 2,500 | -Ask Size: - | 20.410 | 19.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:42 | 19.090 | 0 |
| 25/07/2024 | 12:34:50 | 19.440 | 0 |
| 25/07/2024 | 11:34:31 | 19.460 | 0 |
| 25/07/2024 | 10:34:44 | 19.510 | 0 |
| 25/07/2024 | 08:34:13 | 20.410 | 0 |
| 24/07/2024 | 21:34:31 | 20.110 | 0 |
| 24/07/2024 | 20:34:25 | 20.130 | 0 |
| 24/07/2024 | 19:35:04 | 20.090 | 0 |
| 24/07/2024 | 18:34:15 | 20.090 | 0 |
| 24/07/2024 | 16:34:23 | 20.010 | 0 |
| 24/07/2024 | 15:34:43 | 20.160 | 0 |
| 24/07/2024 | 14:34:42 | 20.330 | 0 |
| 24/07/2024 | 13:34:41 | 20.370 | 0 |
All quotes in EUR
