DZ Bank Discount Zert AIXA 27.09..../ DE000DJ2NZG8 /
16/08/2024 21:34:29 | Chg. -0.170 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
---|---|---|---|---|---|---|
18.890EUR | -0.89% | 0 Turnover: 0.000 |
18.970Bid Size: 2,500 | 19.060Ask Size: 2,500 | 19.400 | 18.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:29 | 18.890 | 0 |
16/08/2024 | 20:34:26 | 18.810 | 0 |
16/08/2024 | 19:34:46 | 18.910 | 0 |
16/08/2024 | 18:34:14 | 18.980 | 0 |
16/08/2024 | 16:34:16 | 19.080 | 0 |
16/08/2024 | 15:34:08 | 19.030 | 0 |
16/08/2024 | 14:34:32 | 18.890 | 0 |
16/08/2024 | 13:34:25 | 19.080 | 0 |
16/08/2024 | 12:34:13 | 19.250 | 0 |
16/08/2024 | 11:34:33 | 19.400 | 0 |
16/08/2024 | 10:34:21 | 19.290 | 0 |
16/08/2024 | 09:34:20 | 19.130 | 0 |
16/08/2024 | 08:34:07 | 19.140 | 0 |
All quotes in EUR