DZ Bank Discount Zert AI3A 31.12..../ DE000DW9XKR4 /
| 09.09.2024 21:34:40 | Diff. +0.990 | Volumen | Geld21:58:59 | Brief21:58:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.160EUR | +1.62% | 0 Umsatz: 0.000 |
62.190Geld Vol: 175 | 62.230Brief Vol: 175 | 62.190 | 61.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:34:40 | 62.160 | 0 |
| 09.09.2024 | 20:34:17 | 62.190 | 0 |
| 09.09.2024 | 19:35:19 | 62.140 | 0 |
| 09.09.2024 | 18:34:34 | 62.180 | 0 |
| 09.09.2024 | 16:53:00 | 62.110 | 0 |
| 09.09.2024 | 16:34:08 | 61.920 | 0 |
| 09.09.2024 | 15:34:46 | 61.780 | 0 |
| 09.09.2024 | 14:34:22 | 61.680 | 0 |
| 09.09.2024 | 13:34:48 | 61.780 | 0 |
| 09.09.2024 | 12:34:22 | 61.880 | 0 |
| 09.09.2024 | 11:34:38 | 61.790 | 0 |
| 09.09.2024 | 10:34:16 | 61.600 | 0 |
| 09.09.2024 | 09:34:41 | 61.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
