DZ Bank Discount Zert AI3A 30.12..../ DE000DJ70L99 /
10/09/2024 16:34:30 | Chg. +0.040 | Volume | Bid17:46:18 | Ask17:46:18 | High | Low |
---|---|---|---|---|---|---|
38.080EUR | +0.11% | 0 Turnover: 0.000 |
38.050Bid Size: 700 | 38.130Ask Size: 700 | 38.090 | 38.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 16:34:30 | 38.080 | 0 |
10/09/2024 | 15:34:13 | 38.070 | 0 |
10/09/2024 | 14:34:21 | 38.080 | 0 |
10/09/2024 | 13:34:30 | 38.080 | 0 |
10/09/2024 | 12:34:14 | 38.090 | 0 |
10/09/2024 | 11:34:19 | 38.090 | 0 |
10/09/2024 | 10:34:29 | 38.080 | 0 |
10/09/2024 | 09:34:17 | 38.090 | 0 |
09/09/2024 | 21:34:13 | 38.040 | 0 |
09/09/2024 | 20:34:18 | 38.040 | 0 |
09/09/2024 | 19:35:01 | 38.040 | 0 |
09/09/2024 | 18:34:29 | 38.040 | 0 |
09/09/2024 | 16:34:27 | 37.960 | 0 |
All quotes in EUR