DZ Bank Discount Zert AI3A 28.03..../ DE000DQ1ZPQ5 /
| 05/08/2024 14:34:25 | Chg. +0.010 | Volume | Bid15:16:15 | Ask15:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.320EUR | +0.03% | 0 Turnover: 0.000 |
29.330Bid Size: 3,500 | 29.340Ask Size: 3,500 | 29.330 | 29.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:25 | 29.320 | 0 |
| 05/08/2024 | 13:34:40 | 29.330 | 0 |
| 05/08/2024 | 12:34:22 | 29.310 | 0 |
| 05/08/2024 | 11:34:41 | 29.310 | 0 |
| 05/08/2024 | 10:34:26 | 29.310 | 0 |
| 05/08/2024 | 09:34:25 | 29.330 | 0 |
| 02/08/2024 | 21:34:21 | 29.310 | 0 |
| 02/08/2024 | 20:34:19 | 29.310 | 0 |
| 02/08/2024 | 19:35:22 | 29.310 | 0 |
| 02/08/2024 | 18:34:44 | 29.310 | 0 |
| 02/08/2024 | 16:34:50 | 29.330 | 0 |
| 02/08/2024 | 15:34:22 | 29.330 | 0 |
| 02/08/2024 | 14:34:28 | 29.340 | 0 |
All quotes in EUR
