DZ Bank Discount Zert AI3A 28.03..../ DE000DQ1ZPW3 /
| 02/08/2024 21:34:21 | Var. +0.010 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 46.010EUR | +0.02% | 0 Fatturato: 0.000 |
46.010Quantità in denaro: 175 | 46.050Quantità in lettera: 175 | 46.150 | 45.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:21 | 46.010 | 0 |
| 02/08/2024 | 20:34:20 | 46.010 | 0 |
| 02/08/2024 | 19:35:22 | 45.990 | 0 |
| 02/08/2024 | 18:34:44 | 46.000 | 0 |
| 02/08/2024 | 16:34:20 | 45.830 | 0 |
| 02/08/2024 | 15:34:22 | 45.900 | 0 |
| 02/08/2024 | 14:34:29 | 45.900 | 0 |
| 02/08/2024 | 13:34:37 | 45.860 | 0 |
| 02/08/2024 | 12:34:19 | 45.950 | 0 |
| 02/08/2024 | 11:34:20 | 46.120 | 0 |
| 02/08/2024 | 10:34:43 | 46.140 | 0 |
| 02/08/2024 | 09:34:36 | 46.150 | 0 |
| 01/08/2024 | 21:34:34 | 46.000 | 0 |
Tutte le quotazioni in EUR
